Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:01pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-college Wooster 2032-Sep 3.750% 97.265 4.141 $5,000 Investor sold
4:53pm Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2029-Nov 5.000% 104.941 3.250 $350,000 Investor bought
4:53pm Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2029-Nov 5.000% 104.941 3.250 $675,000 Investor bought
4:47pm Ohio St Hosp Fac Rev Ref-taxable-cleveland Clinic 2030-Jan 3.169% 89.868 5.264 $35,000 Investor bought
4:41pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 4.000% 93.443 4.475 $10,000 Investor sold
4:41pm American Mun Pwr Ohio Inc Rev Ref-hydroelectric Projs-ser A 2027-Feb 5.000% 104.233 3.387 $505,000 Investor sold
4:36pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2033-Nov 3.125% 94.140 3.869 $5,000 Investor bought
4:36pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2033-Nov 3.125% 94.140 3.869 $5,000 Inter-dealer
4:27pm Franklin Cnty Ohio Sales Tax Rev Various Purp 2035-Jun 5.000% 108.675 2.732 $25,000 Investor bought
4:27pm Franklin Cnty Ohio Sales Tax Rev Various Purp 2035-Jun 5.000% 106.675 3.236 $25,000 Inter-dealer
4:22pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2034-Dec 5.000% 111.451 2.927 $20,000 Investor sold
4:20pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2043-Dec 5.000% 111.000 3.682 $300,000 Investor sold
4:20pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2043-Dec 5.000% 111.060 3.676 $300,000 Investor bought
4:18pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2034-Dec 5.000% 111.726 2.880 $10,000 Investor bought
4:18pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2034-Dec 5.000% 111.726 2.880 $10,000 Investor bought
4:17pm Kent St Univ Ohio Univ Revs Gen Rcpts 2030-May 5.000% 102.160 3.859 $25,000 Investor sold
4:17pm Kent St Univ Ohio Univ Revs Gen Rcpts 2030-May 5.000% 102.160 3.859 $25,000 Inter-dealer
4:17pm Kent St Univ Ohio Univ Revs Gen Rcpts 2030-May 5.000% 102.160 3.859 $25,000 Inter-dealer
4:16pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2034-Dec 5.000% 111.726 2.880 $20,000 Inter-dealer
4:15pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A-social 2053-Sep 4.900% 99.750 4.916 $25,000 Investor sold
4:15pm Butler Cnty Ohio Hosp Facs Rev Ref-uc Health 2032-Nov 5.000% 101.260 4.608 $10,000 Investor bought
4:11pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2033-Dec 3.000% 95.923 3.505 $35,000 Inter-dealer
4:11pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2033-Dec 3.000% 95.996 3.496 $35,000 Inter-dealer
4:11pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2033-Dec 3.000% 96.371 3.448 $35,000 Inter-dealer
4:11pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2033-Dec 3.000% 98.246 3.214 $35,000 Investor bought
4:10pm Franklin Cnty Ohio Rev Trinity Health Cr Group 2044-Dec 4.000% 95.750 4.314 $70,000 Inter-dealer
4:10pm Franklin Cnty Ohio Rev Trinity Health Cr Group 2044-Dec 4.000% 95.875 4.304 $70,000 Investor bought
4:05pm Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-oberlin 2031-Oct 5.000% 112.149 3.147 $10,000 Investor bought
4:05pm Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-oberlin 2031-Oct 5.000% 112.089 3.156 $10,000 Investor sold
4:05pm Ohio St Higher Edl Fac Commn Rev Case Western Reserve Univ Proj 2031-Dec 5.000% 109.077 3.207 $30,000 Investor sold
4:05pm Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2035-Feb 5.000% 104.961 3.582 $5,000 Investor sold
4:05pm Ohio St Wtr Dev Auth Rev Ref-drinking Wtr Assistance 2026-Jun 5.000% 103.014 3.477 $5,000 Investor sold
4:04pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser A 2027-Jun 5.000% 105.207 3.204 $10,000 Investor bought
4:04pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser A 2027-Jun 5.000% 105.007 3.271 $10,000 Investor sold
4:00pm Green Ohio Cmnty Learning Ctrs Income Tax Rev Ref-taxable 2024-Dec 0.700% 97.150 5.861 $5,000 Inter-dealer
4:00pm Green Ohio Cmnty Learning Ctrs Income Tax Rev Ref-taxable 2024-Dec 0.700% 97.250 5.675 $5,000 Investor bought
4:00pm Green Ohio Cmnty Learning Ctrs Income Tax Rev Ref-taxable 2024-Dec 0.700% 97.150 5.861 $5,000 Inter-dealer
3:59pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser B 2029-Jun 5.000% 103.802 3.440 $185,000 Investor sold
3:52pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A-social 2053-Sep 4.900% 100.350 4.847 $25,000 Inter-dealer
3:45pm Green Ohio Cmnty Learning Ctrs Income Tax Rev Ref-taxable 2024-Dec 0.700% 96.660 6.777 $5,000 Investor sold
3:44pm American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr 2030-Feb 5.000% 108.724 3.326 $25,000 Inter-dealer
3:44pm American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr 2030-Feb 5.000% 108.724 3.326 $25,000 Investor sold
3:41pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2042-Feb 5.000% 102.250 4.131 $25,000 Investor bought
3:41pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2042-Feb 5.000% 100.750 4.706 $25,000 Inter-dealer
3:41pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2042-Feb 5.000% 100.722 4.717 $25,000 Investor sold
3:41pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2042-Feb 5.000% 100.750 4.706 $25,000 Inter-dealer
3:41pm Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref-hosp Facs-summa Health 2035-Nov 4.000% 95.415 4.515 $500,000 Investor sold
3:40pm Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref-hosp Facs-summa Health 2035-Nov 4.000% 95.540 4.500 $500,000 Investor bought
3:38pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2033-Dec 3.000% 95.782 3.523 $125,000 Investor sold
3:34pm Kent St Univ Ohio Univ Revs Ref-taxable-gen Rcpts-ser B 2034-May 2.947% 81.720 5.332 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.