Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
1,539 $136,635,000 24

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B
677561KX9
22 2046-Jan 4.260 $270,000
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser
118217CZ9
18 2055-Jun 5.602 $6,000,000+
Salem Ohio City Sch Dist Sch Facs
794420EK1
15 2060-Nov 4.352 $1,450,000
Troy Ohio City Sch Dist Sch Impt
897676FN7
13 2060-Dec 4.408 $1,810,000+
Rossford Ohio Exmp Vlg Sch Dist Ctfs Partn Sch Facs Proj
778430AR9
10 2033-Dec 3.675 $620,000
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A
01757LFH4
8 2044-Nov 4.444 $145,000
Bowling Green St Univ Ohio Gen Rcpts Ser A
102885KS8
8 2045-Jun 4.165 $210,000
Brunswick Ohio Fire Sta Impt
117331RE0
8 2043-Dec 3.749 $1,000,000
Cuyahoga Cnty Ohio Economic Dev Rev Cleveland Orchestra Proj
232263KE2
8 2030-Jan 3.511 $400,000
Troy Ohio City Sch Dist Sch Impt
897676FL1
8 2049-Dec 4.212 $240,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser
118217CZ9
18 2055-Jun 5.602 $6,000,000+
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A
01757LFH4
8 2044-Nov 4.444 $145,000
Troy Ohio City Sch Dist Sch Impt
897676FN7
13 2060-Dec 4.408 $1,810,000+
Salem Ohio City Sch Dist Sch Facs
794420EK1
15 2060-Nov 4.352 $1,450,000
Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B
677561KX9
22 2046-Jan 4.260 $270,000
Troy Ohio City Sch Dist Sch Impt
897676FL1
8 2049-Dec 4.212 $240,000
Bowling Green St Univ Ohio Gen Rcpts Ser A
102885KS8
8 2045-Jun 4.165 $210,000
Brunswick Ohio Fire Sta Impt
117331RE0
8 2043-Dec 3.749 $1,000,000
Rossford Ohio Exmp Vlg Sch Dist Ctfs Partn Sch Facs Proj
778430AR9
10 2033-Dec 3.675 $620,000
Cuyahoga Cnty Ohio Economic Dev Rev Cleveland Orchestra Proj
232263KE2
8 2030-Jan 3.511 $400,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 31 3.921 $2,480,000
2025 39 3.686 $1,500,000
2026 52 3.624 $2,465,000
2027 31 3.459 $1,345,000
2028 33 3.474 $2,020,000
2029 44 3.175 $3,715,000
2030 35 3.295 $1,885,000
2031 23 3.328 $2,285,000
2032 38 3.314 $2,125,000
2033 34 3.532 $1,265,000
2034 23 3.429 $1,525,000
2035 19 3.498 $4,865,000+
2036 16 3.606 $785,000
2037 12 3.418 $625,000
2038 18 3.455 $500,000
2039 6 3.844 $1,305,000
2040 2 4.255 $25,000
2041 6 3.841 $925,000
2042 6 3.743 $895,000
2043 7 3.928 $1,020,000
2044 11 3.997 $1,475,000+
2045 16 4.176 $405,000
2046 10 4.210 $315,000
2047 4 4.339 $100,000
2048 6 5.316 $65,000
2049 7 4.080 $225,000
2050 1 4.294 $315,000
2051 5 4.426 $430,000
2052 2 4.587 $50,000
2053 3 4.736 $2,020,000+
2054 3 4.163 $540,000
2055 16 5.588 $3,000,000+
2057 1 7.450 $5,000,000+
2058 3 4.721 $145,000
2059 2 4.200 $2,000,000+
2060 10 4.277 $705,000
2061 2 4.353 $70,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.