Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:31am Ohio St Tpk Commn Tpk Rev Ref-ser A 2025-Feb 5.000% 100.960 3.658 $15,000 Investor bought
11:30am Ohio St Ref-higher Ed-ser C 2027-Aug 5.000% 105.677 3.119 $15,000 Investor sold
11:28am Olentangy Loc Sch Dist Ohio Ref 2032-Dec 5.000% 102.030 3.624 $100,000 Investor sold
11:27am Ohio St Ref-infrastructure Impt- 2027-Mar 4.000% 101.894 3.280 $10,000 Inter-dealer
11:27am Ohio St Ref-infrastructure Impt- 2027-Mar 4.000% 101.894 3.280 $10,000 Investor sold
11:27am Ohio St Adult Correctional Cap Facs Ref-lease Appropriation-admin 2025-Oct 5.000% 101.896 3.560 $25,000 Inter-dealer
11:27am Ohio St Adult Correctional Cap Facs Ref-lease Appropriation-admin 2025-Oct 5.000% 101.896 3.560 $25,000 Investor sold
11:27am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2029-Jan 5.000% 105.949 3.241 $85,000 Investor sold
11:27am Ohio St Ref-consv Projs-ser A 2027-Sep 4.000% 102.215 3.281 $10,000 Investor sold
11:26am Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-case 2034-Dec 3.250% 95.708 3.747 $55,000 Inter-dealer
11:26am Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-case 2034-Dec 3.250% 95.708 3.747 $55,000 Inter-dealer
11:26am Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-case 2034-Dec 3.250% 97.382 3.550 $55,000 Investor bought
11:26am Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-case 2034-Dec 3.250% 95.608 3.759 $55,000 Investor sold
11:24am Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance 2046-Dec 5.250% 112.213 3.650 $125,000 Inter-dealer
11:24am Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2033-Nov 3.125% 96.489 3.566 $80,000 Inter-dealer
11:24am Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2033-Nov 3.125% 98.176 3.352 $80,000 Investor bought
11:24am Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2033-Nov 3.125% 96.489 3.566 $65,000 Inter-dealer
11:23am Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2033-Nov 3.125% 95.741 3.662 $15,000 Inter-dealer
11:23am Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2033-Nov 3.125% 95.676 3.671 $15,000 Investor sold
11:23am Columbus Ohio City Sch Dist Unrefunded Balance Ref-various 2033-Dec 5.000% 102.430 3.745 $5,000 Inter-dealer
11:23am Columbus Ohio City Sch Dist Unrefunded Balance Ref-various 2033-Dec 5.000% 102.430 3.745 $5,000 Inter-dealer
11:23am Columbus Ohio City Sch Dist Unrefunded Balance Ref-various 2033-Dec 5.000% 102.530 3.695 $5,000 Investor bought
11:21am Ohio St Ref-com Schs-ser B 2026-Sep 5.000% 103.570 3.384 $75,000 Investor sold
11:19am Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 2034-Feb 5.000% 100.160 4.898 $5,000 Investor sold
11:19am Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 2034-Feb 5.000% 100.460 4.717 $5,000 Inter-dealer
11:19am Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 2034-Feb 5.000% 100.560 4.656 $5,000 Investor bought
11:19am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser A 2032-Dec 5.000% 116.178 2.850 $10,000 Investor bought
11:18am Miami Trace Ohio Loc Sch Dist Ref 2027-Dec 4.000% 102.481 3.250 $10,000 Investor bought
11:18am American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2039-Feb 4.000% 101.017 3.800 $55,000 Investor bought
11:16am Hamilton Ohio Elec Rev Ref & Impt Revenue 2049-Oct 3.000% 74.808 4.712 $25,000 Inter-dealer
11:16am Hamilton Ohio Elec Rev Ref & Impt Revenue 2049-Oct 3.000% 74.808 4.712 $25,000 Investor bought
11:15am Lorain Cnty Ohio Cmnty College Dist Gen Rcpts Ref-taxable 2028-Dec 2.158% 89.060 4.878 $50,000 Investor bought
11:15am Lorain Cnty Ohio Cmnty College Dist Gen Rcpts Ref-taxable 2028-Dec 2.158% 88.960 4.905 $50,000 Inter-dealer
11:15am Dayton Ohio Ref & Impt-various Purp-ltd 2031-Dec 4.000% 103.733 3.110 $325,000 Investor bought
11:15am Hudson Ohio City Sch Dist Ctfs Partn Ref 2034-Jun 4.000% 104.299 3.384 $5,000 Investor bought
11:13am Ohio St Ref-infrastructure Impt- 2033-Sep 5.000% 117.482 2.843 $70,000 Investor bought
11:13am Ohio St Ref-com Schs-ser A 2034-Mar 5.000% 116.150 2.910 $10,000 Investor bought
11:13am Ohio St Ref-consv Projs-ser A 2029-Sep 5.000% 109.859 2.968 $10,000 Investor bought
11:13am Sharonville Ohio Spl Oblig Rev Ref 2025-Dec 4.000% 100.660 3.552 $20,000 Investor bought
11:12am Cleveland Ohio Ref-various Purp-ser A 2041-Dec 2.000% 68.432 4.654 $30,000 Inter-dealer
11:12am Cleveland Ohio Ref-various Purp-ser A 2041-Dec 2.000% 68.367 4.661 $30,000 Investor sold
11:12am Cleveland Ohio Ref-various Purp-ser A 2041-Dec 2.000% 68.432 4.654 $30,000 Investor bought
11:12am Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2028-Nov 5.000% 104.800 3.277 $100,000 Investor bought
11:11am Xenia Ohio Cmnty City Sch Dist Ref-sch Facs Constr & Impt 2026-Dec 4.000% 101.417 3.410 $10,000 Investor bought
11:11am Xenia Ohio Cmnty City Sch Dist Ref-sch Facs Constr & Impt 2026-Dec 4.000% 101.417 3.410 $10,000 Inter-dealer
11:11am Bellbrook-sugarcreek Loc Sch Dist Ohio Ref-sch Impt 2027-Dec 3.000% 97.182 3.861 $15,000 Inter-dealer
11:11am Bellbrook-sugarcreek Loc Sch Dist Ohio Ref-sch Impt 2027-Dec 3.000% 97.102 3.886 $15,000 Investor sold
11:10am Pickerington Ohio Loc Sch Dist Ref 2029-Dec 4.000% 99.460 4.110 $5,000 Inter-dealer
11:10am Pickerington Ohio Loc Sch Dist Ref 2029-Dec 4.000% 99.220 4.159 $5,000 Investor sold
11:10am St Marys Ohio City Sch Dist Ref 2031-Dec 5.000% 100.039 4.921 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.